SVARXSpectrum Low Volatility Fund Investor Class06/23/2025
LAST:

 24.04		CHANGE:
 0.05		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.99		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.9823.9823.9823.9800
06/17/2523.9823.9823.9823.9800
06/16/2523.9823.9823.9823.9800
06/13/2523.9823.9823.9823.9800
06/12/2523.9823.9823.9823.9800
06/11/2523.9523.9523.9523.9500
06/10/2523.9023.9023.9023.9000
06/09/2523.9323.9323.9323.9300
06/06/2523.9423.9423.9423.9400
06/05/2523.9723.9723.9723.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06