EODData

USMF, SVALX: Federated Hermes Strategic Value Dividend Fund C

08 Jan 2026
LAST:

6.440

CHANGE:
 0.06
OPEN:
6.440
HIGH:
6.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.94
PREV:
6.380
LOW:
6.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.4406.4406.4406.4400
07 Jan 266.3806.3806.3806.3800
06 Jan 266.4306.4306.4306.4300
05 Jan 266.4206.4206.4206.4200
02 Jan 266.4306.4306.4306.4300
31 Dec 256.4006.4006.4006.4000
30 Dec 256.4306.4306.4306.4300
29 Dec 256.4306.4306.4306.4300
26 Dec 256.4306.4306.4306.4300
24 Dec 256.4306.4306.4306.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.420.3%
MA10:6.420.3%
MA20:6.420.4%
MA50:6.480.7%
MA100:6.490.7%
MA200:6.321.9%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:6.440.0%
Week Low:6.380.9%
Month High:6.450.2%
Month Low:6.331.9%
Year High:6.673.6%
Year Low:5.6314.4%
Volatility:2.89