USMF, SVALX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

17 Jun 2026

LAST: 6.900	CHANGE: 0.14	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 1.99	PREV: 7.040	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	6.900	6.900	6.900	6.900
16 Jun 26	7.040	7.040	7.040	7.040
15 Jun 26	7.020	7.020	7.020	7.020
12 Jun 26	7.100	7.100	7.100	7.100
11 Jun 26	7.050	7.050	7.050	7.050
10 Jun 26	7.030	7.030	7.030	7.030
09 Jun 26	6.990	6.990	6.990	6.990
08 Jun 26	6.900	6.900	6.900	6.900
05 Jun 26	6.970	6.970	6.970	6.970
04 Jun 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900