USMF, SVAIX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

07 Oct 2025

LAST: 6.530	CHANGE: 0.02	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.31	PREV: 6.510	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.530	6.530	6.530	6.530
06 Oct 25	6.510	6.510	6.510	6.510
03 Oct 25	6.550	6.550	6.550	6.550
02 Oct 25	6.520	6.520	6.520	6.520
01 Oct 25	6.560	6.560	6.560	6.560
30 Sep 25	6.520	6.520	6.520	6.520
29 Sep 25	6.450	6.450	6.450	6.450
26 Sep 25	6.470	6.470	6.470	6.470
25 Sep 25	6.410	6.410	6.410	6.410
24 Sep 25	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530