USMF, SVAIX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

14 Jan 2026

LAST: 6.540	CHANGE: 0.08	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 1.24	PREV: 6.460	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	6.540	6.540	6.540	6.540
13 Jan 26	6.460	6.460	6.460	6.460
12 Jan 26	6.450	6.450	6.450	6.450
09 Jan 26	6.450	6.450	6.450	6.450
08 Jan 26	6.440	6.440	6.440	6.440
07 Jan 26	6.380	6.380	6.380	6.380
06 Jan 26	6.430	6.430	6.430	6.430
05 Jan 26	6.420	6.420	6.420	6.420
02 Jan 26	6.430	6.430	6.430	6.430
31 Dec 25	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540