USMF, SVACX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

08 Jan 2026

LAST: 6.410	CHANGE: 0.06	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.94	PREV: 6.350	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.410	6.410	6.410	6.410
07 Jan 26	6.350	6.350	6.350	6.350
06 Jan 26	6.400	6.400	6.400	6.400
05 Jan 26	6.390	6.390	6.390	6.390
02 Jan 26	6.400	6.400	6.400	6.400
31 Dec 25	6.360	6.360	6.360	6.360
30 Dec 25	6.400	6.400	6.400	6.400
29 Dec 25	6.390	6.390	6.390	6.390
26 Dec 25	6.400	6.400	6.400	6.400
24 Dec 25	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410