USMF, SVACX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

07 Oct 2025

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.490	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.500	6.500	6.500	6.500
06 Oct 25	6.490	6.490	6.490	6.490
03 Oct 25	6.530	6.530	6.530	6.530
02 Oct 25	6.500	6.500	6.500	6.500
01 Oct 25	6.530	6.530	6.530	6.530
30 Sep 25	6.490	6.490	6.490	6.490
29 Sep 25	6.430	6.430	6.430	6.430
26 Sep 25	6.440	6.440	6.440	6.440
25 Sep 25	6.380	6.380	6.380	6.380
24 Sep 25	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500