USMF, SVAAX End of Day and Historical Stock Data [Federated Hermes Strategic Value Dividend Fund C]

02 Nov 2026

LAST: 7.410	CHANGE: 0.07	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.95	PREV: 7.340	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.410	7.410	7.410	7.410
30 Oct 26	7.340	7.340	7.340	7.340
29 Oct 26	7.290	7.290	7.290	7.290
28 Oct 26	7.160	7.160	7.160	7.160
27 Oct 26	7.180	7.180	7.180	7.180
26 Oct 26	7.230	7.230	7.230	7.230
23 Oct 26	7.240	7.240	7.240	7.240
22 Oct 26	7.280	7.280	7.280	7.280
21 Oct 26	7.120	7.120	7.120	7.120
20 Oct 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410