SUWIXDws Core Equity Fund - Class Institutional06/23/2025
LAST:

 34.71		CHANGE:
 0.22		OPEN:
34.71		HIGH:
34.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
34.49		LOW:
34.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.5234.5234.5234.5200
06/17/2534.5134.5134.5134.5100
06/16/2534.7934.7934.7934.7900
06/13/2534.7934.7934.7934.7900
06/12/2534.7934.7934.7934.7900
06/11/2534.6234.6234.6234.6200
06/10/2534.7434.7434.7434.7400
06/09/2534.5634.5634.5634.5600
06/06/2534.5034.5034.5034.5000
06/05/2534.1234.1234.1234.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06