SUWCXDws Core Equity Fund - Class C06/23/2025
LAST:

 31.16		CHANGE:
 0.26		OPEN:
31.16		HIGH:
31.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
30.90		LOW:
31.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2531.1631.1631.1631.1600
06/20/2530.9030.9030.9030.9000
06/19/2530.9330.9330.9330.9300
06/18/2530.9330.9330.9330.9300
06/17/2530.9230.9230.9230.9200
06/16/2531.1731.1731.1731.1700
06/13/2530.8930.8930.8930.8900
06/12/2531.1831.1831.1831.1800
06/11/2531.0231.0231.0231.0200
06/10/2531.1331.1331.1331.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 35.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06