USMF, SUTZX End of Day and Historical Stock Data [Ab Sustainable US Thematic Portfolio

10 Dec 2025

LAST: 4.300	CHANGE: 0.05	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 1.18	PREV: 4.250	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	4.300	4.300	4.300	4.300
09 Dec 25	4.250	4.250	4.250	4.250
08 Dec 25	4.250	4.250	4.250	4.250
05 Dec 25	4.250	4.250	4.250	4.250
04 Dec 25	4.240	4.240	4.240	4.240
03 Dec 25	4.220	4.220	4.220	4.220
02 Dec 25	4.190	4.190	4.190	4.190
01 Dec 25	4.180	4.180	4.180	4.180
28 Nov 25	4.210	4.210	4.210	4.210
26 Nov 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300