USMF, SUTCX End of Day and Historical Stock Data [Ab Sustainable US Thematic Portfolio

10 Dec 2025

LAST: 3.980	CHANGE: 0.04	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 1.02	PREV: 3.940	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.980	3.980	3.980	3.980
09 Dec 25	3.940	3.940	3.940	3.940
08 Dec 25	3.940	3.940	3.940	3.940
05 Dec 25	3.940	3.940	3.940	3.940
04 Dec 25	3.930	3.930	3.930	3.930
03 Dec 25	3.910	3.910	3.910	3.910
02 Dec 25	3.890	3.890	3.890	3.890
01 Dec 25	3.870	3.870	3.870	3.870
28 Nov 25	3.900	3.900	3.900	3.900
26 Nov 25	3.890	3.890	3.890	3.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980