EODData

MEMBERSHIP REGISTER LOG IN

USMF, SUTCX: Ab Sustainable US Thematic Portfolio - Class C

26 Jun 2025
LAST:

15.81

CHANGE:
 0.13		OPEN:
15.81		HIGH:
15.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
15.68		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0016.0016.0016.000
20 Aug 2516.0616.0616.0616.060
19 Aug 2516.1516.1516.1516.150
18 Aug 2516.2416.2416.2416.240
15 Aug 2516.1916.1916.1916.190
14 Aug 2516.2216.2216.2216.220
13 Aug 2516.3016.3016.3016.300
12 Aug 2516.2216.2216.2216.220
11 Aug 2515.9715.9715.9715.970
08 Aug 2516.0316.0316.0316.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.