USMF, SUTAX End of Day and Historical Stock Data [Ab Sustainable US Thematic Portfolio

15 Jan 2026

LAST: 4.170	CHANGE: 0.00	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.00	PREV: 4.170	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.170	4.170	4.170	4.170
14 Jan 26	4.170	4.170	4.170	4.170
13 Jan 26	4.180	4.180	4.180	4.180
12 Jan 26	4.200	4.200	4.200	4.200
09 Jan 26	4.190	4.190	4.190	4.190
08 Jan 26	4.180	4.180	4.180	4.180
07 Jan 26	4.210	4.210	4.210	4.210
06 Jan 26	4.220	4.220	4.220	4.220
05 Jan 26	4.170	4.170	4.170	4.170
02 Jan 26	4.150	4.150	4.150	4.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170