USMF, SUTAX End of Day and Historical Stock Data [Ab Sustainable US Thematic Portfolio

08 Jan 2026

LAST: 4.180	CHANGE: 0.03	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.71	PREV: 4.210	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	4.180	4.180	4.180	4.180
07 Jan 26	4.210	4.210	4.210	4.210
06 Jan 26	4.220	4.220	4.220	4.220
05 Jan 26	4.170	4.170	4.170	4.170
02 Jan 26	4.150	4.150	4.150	4.150
31 Dec 25	4.140	4.140	4.140	4.140
30 Dec 25	4.170	4.170	4.170	4.170
29 Dec 25	4.180	4.180	4.180	4.180
26 Dec 25	4.200	4.200	4.200	4.200
24 Dec 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180