SUICXDws Croci International Fund - Class C06/23/2025
LAST:

 56.05		CHANGE:
 0.08		OPEN:
56.05		HIGH:
56.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
55.97		LOW:
56.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2556.0556.0556.0556.0500
06/20/2555.9755.9755.9755.9700
06/19/2556.4456.4456.4456.4400
06/18/2556.4456.4456.4456.4400
06/17/2556.3656.3656.3656.3600
06/16/2557.2657.2657.2657.2600
06/13/2556.9656.9656.9656.9600
06/12/2557.6557.6557.6557.6500
06/11/2557.1757.1757.1757.1700
06/10/2557.0757.0757.0757.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.46 - 57.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06