SUHIXDws Health and Wellness Fund - Class Institution06/23/2025
LAST:

 41.68		CHANGE:
 0.02		OPEN:
41.68		HIGH:
41.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
41.66		LOW:
41.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2541.6841.6841.6841.6800
06/20/2541.6641.6641.6641.6600
06/19/2541.8741.8741.8741.8700
06/18/2541.8741.8741.8741.8700
06/17/2541.9541.9541.9541.9500
06/16/2542.6642.6642.6642.6600
06/13/2542.8042.8042.8042.8000
06/12/2543.0843.0843.0843.0800
06/11/2542.7242.7242.7242.7200
06/10/2542.7342.7342.7342.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.37 - 49.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06