SUHAXDws Health and Wellness Fund - Class A06/23/2025
LAST:

 35.01		CHANGE:
 0.02		OPEN:
35.01		HIGH:
35.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
34.99		LOW:
35.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.0135.0135.0135.0100
06/20/2534.9934.9934.9934.9900
06/19/2535.1735.1735.1735.1700
06/18/2535.1735.1735.1735.1700
06/17/2535.2435.2435.2435.2400
06/16/2535.8435.8435.8435.8400
06/13/2535.9535.9535.9535.9500
06/12/2536.1936.1936.1936.1900
06/11/2535.8935.8935.8935.8900
06/10/2535.8935.8935.8935.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 41.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06