USMF, SUGYX End of Day and Historical Stock Data [Pioneer Global Sustainable Growth Fund Class Y]

25 Jul 2025

LAST: 9.730	CHANGE: 0.00	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.00	PREV: 9.730	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jul 25	9.730	9.730	9.730	9.730
24 Jul 25	9.730	9.730	9.730	9.730
23 Jul 25	9.730	9.730	9.730	9.730
22 Jul 25	9.730	9.730	9.730	9.730
21 Jul 25	13.660	13.660	13.660	13.660
18 Jul 25	13.670	13.670	13.670	13.670
17 Jul 25	13.670	13.670	13.670	13.670
16 Jul 25	13.670	13.670	13.670	13.670
15 Jul 25	13.670	13.670	13.670	13.670
14 Jul 25	13.730	13.730	13.730	13.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730