SUGYXPioneer Global Sustainable Growth Fund Class Y06/23/2025
LAST:

 13.29		CHANGE:
 0.07		OPEN:
13.29		HIGH:
13.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
13.22		LOW:
13.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2513.2913.2913.2913.2900
06/20/2513.2213.2213.2213.2200
06/19/2513.3013.3013.3013.3000
06/18/2513.3013.3013.3013.3000
06/17/2513.3013.3013.3013.3000
06/16/2513.3913.3913.3913.3900
06/13/2513.2913.2913.2913.2900
06/12/2513.4913.4913.4913.4900
06/11/2513.4213.4213.4213.4200
06/10/2513.4513.4513.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06