USMF, SUGCX End of Day and Historical Stock Data [Pioneer Global Sustainable Growth Fund Class C]

25 Jul 2025

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jul 25	9.370	9.370	9.370	9.370
24 Jul 25	9.370	9.370	9.370	9.370
23 Jul 25	9.370	9.370	9.370	9.370
22 Jul 25	9.370	9.370	9.370	9.370
21 Jul 25	13.280	13.280	13.280	13.280
18 Jul 25	13.280	13.280	13.280	13.280
17 Jul 25	13.280	13.280	13.280	13.280
16 Jul 25	13.290	13.290	13.290	13.290
15 Jul 25	13.290	13.290	13.290	13.290
14 Jul 25	13.350	13.350	13.350	13.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370