STSRXAmerican Beacon Stephens Small Cap Growth Fund -06/23/2025
LAST:

 14.91		CHANGE:
 0.17		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
14.74		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.9114.9114.9114.9100
06/20/2514.7414.7414.7414.7400
06/19/2514.7914.7914.7914.7900
06/18/2514.7914.7914.7914.7900
06/17/2514.8014.8014.8014.8000
06/16/2514.9114.9114.9114.9100
06/13/2514.7714.7714.7714.7700
06/12/2515.0015.0015.0015.0000
06/11/2515.0415.0415.0415.0400
06/10/2515.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06