USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

04 Jun 2026

LAST: 2,656	CHANGE: 37.98	OPEN: 2,656	HIGH: 2,656	ASK: 0	VOLUME: 0
LAST: 2,656	CHG(%): 1.45	PREV: 2,618	LOW: 2,656	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,656	2,656	2,656	2,656
03 Jun 26	2,618	2,618	2,618	2,618
02 Jun 26	2,640	2,640	2,640	2,640
01 Jun 26	2,671	2,671	2,671	2,671
29 May 26	2,683	2,683	2,683	2,683
28 May 26	2,658	2,658	2,658	2,658
27 May 26	2,638	2,638	2,638	2,638
26 May 26	2,653	2,653	2,653	2,653
22 May 26	2,671	2,671	2,671	2,671
21 May 26	2,658	2,658	2,658	2,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,656