USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

16 Sep 2026

LAST: 2,864	CHANGE: 23.64	OPEN: 2,864	HIGH: 2,864	ASK: 0	VOLUME: 0
LAST: 2,864	CHG(%): 0.82	PREV: 2,887	LOW: 2,864	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,864	2,864	2,864	2,864
15 Sep 26	2,887	2,887	2,887	2,887
14 Sep 26	2,897	2,897	2,897	2,897
11 Sep 26	2,876	2,876	2,876	2,876
10 Sep 26	2,858	2,858	2,858	2,858
09 Sep 26	2,857	2,857	2,857	2,857
08 Sep 26	2,868	2,868	2,868	2,868
04 Sep 26	2,907	2,907	2,907	2,907
03 Sep 26	2,947	2,947	2,947	2,947
02 Sep 26	2,915	2,915	2,915	2,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864