USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

21 Apr 2026

LAST: 2,632	CHANGE: 13.49	OPEN: 2,632	HIGH: 2,632	ASK: 0	VOLUME: 0
LAST: 2,632	CHG(%): 0.51	PREV: 2,645	LOW: 2,632	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,632	2,632	2,632	2,632
20 Apr 26	2,645	2,645	2,645	2,645
17 Apr 26	2,661	2,661	2,661	2,661
16 Apr 26	2,643	2,643	2,643	2,643
15 Apr 26	2,636	2,636	2,636	2,636
14 Apr 26	2,620	2,620	2,620	2,620
13 Apr 26	2,610	2,610	2,610	2,610
10 Apr 26	2,575	2,575	2,575	2,575
09 Apr 26	2,599	2,599	2,599	2,599
08 Apr 26	2,597	2,597	2,597	2,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632