USMF, STSEX End of Day and Historical Stock Data [Blackrock Exchange Portfolio Blackrock Class]

12 Jan 2026

LAST: 2,722	CHANGE: 8.53	OPEN: 2,722	HIGH: 2,722	ASK: 0	VOLUME: 0
LAST: 2,722	CHG(%): 0.31	PREV: 2,731	LOW: 2,722	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,722	2,722	2,722	2,722
09 Jan 26	2,731	2,731	2,731	2,731
08 Jan 26	2,728	2,728	2,728	2,728
07 Jan 26	2,720	2,720	2,720	2,720
06 Jan 26	2,739	2,739	2,739	2,739
05 Jan 26	2,716	2,716	2,716	2,716
02 Jan 26	2,690	2,690	2,690	2,690
31 Dec 25	2,696	2,696	2,696	2,696
30 Dec 25	2,714	2,714	2,714	2,714
29 Dec 25	2,718	2,718	2,718	2,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,722