USMF, STSAX End of Day and Historical Stock Data [Allspring Common Stock Fund Class C]

20 Aug 2025

LAST: 7.030	CHANGE: 0.03	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.42	PREV: 7.060	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.030	7.030	7.030	7.030
19 Aug 25	7.060	7.060	7.060	7.060
18 Aug 25	7.050	7.050	7.050	7.050
15 Aug 25	7.060	7.060	7.060	7.060
14 Aug 25	7.090	7.090	7.090	7.090
13 Aug 25	7.180	7.180	7.180	7.180
12 Aug 25	7.010	7.010	7.010	7.010
11 Aug 25	6.840	6.840	6.840	6.840
08 Aug 25	6.890	6.890	6.890	6.890
07 Aug 25	6.890	6.890	6.890	6.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030