USMF, STRYX End of Day and Historical Stock Data [Pioneer Strategic Income Fund Class Y]

20 Aug 2025

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.780	9.780	9.780	9.780
18 Aug 25	9.770	9.770	9.770	9.770
15 Aug 25	9.780	9.780	9.780	9.780
14 Aug 25	9.780	9.780	9.780	9.780
13 Aug 25	9.810	9.810	9.810	9.810
12 Aug 25	9.770	9.770	9.770	9.770
11 Aug 25	9.770	9.770	9.770	9.770
08 Aug 25	9.770	9.770	9.770	9.770
07 Aug 25	9.780	9.780	9.780	9.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780