STRUXStepstone Private Infrastructure Fund Class I Sh06/23/2025
LAST:

 13.67		CHANGE:
 0.03		OPEN:
13.67		HIGH:
13.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.64		LOW:
13.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2513.6713.6713.6713.6700
06/20/2513.6413.6413.6413.6400
06/19/2513.6313.6313.6313.6300
06/18/2513.6313.6313.6313.6300
06/17/2513.6313.6313.6313.6300
06/16/2513.6613.6613.6613.6600
06/13/2513.6513.6513.6513.6500
06/12/2513.6713.6713.6713.6700
06/11/2513.6413.6413.6413.6400
06/10/2513.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 13.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06