STRLXSterling Capital Mid Cap Relative Value Fund Cla06/23/2025
LAST:

 58.11		CHANGE:
 0.79		OPEN:
58.11		HIGH:
58.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
57.32		LOW:
58.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.1158.1158.1158.1100
06/20/2557.3257.3257.3257.3200
06/19/2557.1657.1657.1657.1600
06/18/2557.1657.1657.1657.1600
06/17/2557.1757.1757.1757.1700
06/16/2557.5057.5057.5057.5000
06/13/2557.1957.1957.1957.1900
06/12/2557.8657.8657.8657.8600
06/11/2557.6257.6257.6257.6200
06/10/2557.6257.6257.6257.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.55 - 71.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06