STRAXSterling Capital Behavioral Large Cap Value Equi06/23/2025
LAST:

 32.59		CHANGE:
 0.25		OPEN:
32.59		HIGH:
32.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
32.34		LOW:
32.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2532.5932.5932.5932.5900
06/20/2532.3432.3432.3432.3400
06/19/2532.2132.2132.2132.2100
06/18/2532.2132.2132.2132.2100
06/17/2532.1032.1032.1032.1000
06/16/2532.2932.2932.2932.2900
06/13/2532.1132.1132.1132.1100
06/12/2532.3932.3932.3932.3900
06/11/2532.2332.2332.2332.2300
06/10/2532.1432.1432.1432.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.48 - 32.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06