STOFXAllspring Large Cap Growth Fund Class C06/23/2025
LAST:

 28.71		CHANGE:
 0.39		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
28.32		LOW:
28.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.7128.7128.7128.7100
06/20/2528.3228.3228.3228.3200
06/19/2528.4728.4728.4728.4700
06/18/2528.4728.4728.4728.4700
06/17/2528.5528.5528.5528.5500
06/16/2528.7628.7628.7628.7600
06/13/2528.4428.4428.4428.4400
06/12/2528.7328.7328.7328.7300
06/11/2528.5528.5528.5528.5500
06/10/2528.5928.5928.5928.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 35.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06