STMMXSterling Capital Real Estate Fund Class A06/23/2025
LAST:

 36.38		CHANGE:
 0.46		OPEN:
36.38		HIGH:
36.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
35.92		LOW:
36.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2536.3836.3836.3836.3800
06/20/2535.9235.9235.9235.9200
06/19/2535.9635.9635.9635.9600
06/18/2535.9635.9635.9635.9600
06/17/2535.8235.8235.8235.8200
06/16/2535.8635.8635.8635.8600
06/13/2535.8935.8935.8935.8900
06/12/2536.1836.1836.1836.1800
06/11/2535.9935.9935.9935.9900
06/10/2536.2436.2436.2436.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.87 - 40.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06