STLFXBlackrock Lifepath Dynamic 2050 Fund - Instituti06/23/2025
LAST:

 23.91		CHANGE:
 0.22		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
23.69		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2523.9123.9123.9123.9100
06/20/2523.6923.6923.6923.6900
06/19/2523.8323.8323.8323.8300
06/18/2523.8323.8323.8323.8300
06/17/2523.8023.8023.8023.8000
06/16/2524.0624.0624.0624.0600
06/13/2523.8723.8723.8723.8700
06/12/2524.1824.1824.1824.1800
06/11/2524.0524.0524.0524.0500
06/10/2524.0924.0924.0924.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.79 - 25.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06