STLEXBlackrock Lifepath Dynamic 2040 Fund - Instituti06/23/2025
LAST:

 18.04		CHANGE:
 0.14		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
17.90		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2518.0418.0418.0418.0400
06/20/2517.9017.9017.9017.9000
06/19/2517.9817.9817.9817.9800
06/18/2517.9817.9817.9817.9800
06/17/2517.9717.9717.9717.9700
06/16/2518.1218.1218.1218.1200
06/13/2518.0218.0218.0218.0200
06/12/2518.2018.2018.2018.2000
06/11/2518.1218.1218.1218.1200
06/10/2518.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06