EODData

USMF, STLEX: Blackrock Lifepath Dynamic 2040 Fund - Instituti

16 Oct 2025
LAST:

19.29

CHANGE:
 0.05
OPEN:
19.29
HIGH:
19.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
19.34
LOW:
19.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2519.2919.2919.2919.290
15 Oct 2519.3419.3419.3419.340
14 Oct 2519.2519.2519.2519.250
13 Oct 2519.2219.2219.2219.220
10 Oct 2518.9518.9518.9518.950
07 Oct 2519.3919.3919.3919.390
06 Oct 2519.5219.5219.5219.520
03 Oct 2519.4919.4919.4919.490
02 Oct 2519.4419.4419.4419.440
01 Oct 2519.4419.4419.4419.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.210.4%
MA10:19.330.2%
MA20:19.310.1%
MA50:19.051.3%
MA100:18.653.5%
MA200:17.957.5%
STO9:59.65
STO14:59.65
RSI14:51.68
WPR14:-40.35
MTM14:0.15
ROC14:0.01 
ATR:0.11 
Week High:19.340.3%
Week Low:18.951.8%
Month High:19.521.2%
Month Low:18.957.5%
Year High:19.521.2%
Year Low:15.4424.9%
Volatility:1.29