USMF, STITX End of Day and Historical Stock Data [Virtus Sga International Growth Fund Class I]

05 Mar 2026

LAST: 7.230	CHANGE: 0.03	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.41	PREV: 7.260	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.230	7.230	7.230	7.230
04 Mar 26	7.260	7.260	7.260	7.260
03 Mar 26	7.220	7.220	7.220	7.220
02 Mar 26	7.380	7.380	7.380	7.380
27 Feb 26	7.490	7.490	7.490	7.490
26 Feb 26	7.480	7.480	7.480	7.480
25 Feb 26	7.420	7.420	7.420	7.420
24 Feb 26	7.370	7.370	7.370	7.370
23 Feb 26	7.330	7.330	7.330	7.330
20 Feb 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230