USMF, STITX End of Day and Historical Stock Data [Virtus Sga International Growth Fund Class I]

20 Aug 2025

LAST: 7.550	CHANGE: 0.02	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.26	PREV: 7.570	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.550	7.550	7.550	7.550
19 Aug 25	7.570	7.570	7.570	7.570
18 Aug 25	7.560	7.560	7.560	7.560
15 Aug 25	7.550	7.550	7.550	7.550
14 Aug 25	7.510	7.510	7.510	7.510
13 Aug 25	7.580	7.580	7.580	7.580
12 Aug 25	7.510	7.510	7.510	7.510
11 Aug 25	7.480	7.480	7.480	7.480
08 Aug 25	7.530	7.530	7.530	7.530
07 Aug 25	7.540	7.540	7.540	7.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550