USMF, STISX End of Day and Historical Stock Data [Federated Hermes Strategic Income Fund Class Is]

02 Jul 2026

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.12	PREV: 8.370	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.380	8.380	8.380	8.380
01 Jul 26	8.370	8.370	8.370	8.370
30 Jun 26	8.390	8.390	8.390	8.390
29 Jun 26	8.400	8.400	8.400	8.400
26 Jun 26	8.390	8.390	8.390	8.390
25 Jun 26	8.390	8.390	8.390	8.390
24 Jun 26	8.380	8.380	8.380	8.380
23 Jun 26	8.360	8.360	8.360	8.360
22 Jun 26	8.360	8.360	8.360	8.360
18 Jun 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380