EODData

MEMBERSHIP REGISTER LOG IN

USMF, STISX:

21 Aug 2025
LAST:

8.300

CHANGE:
 0.01		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.310		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3008.3008.3008.3000
20 Aug 258.3108.3108.3108.3100
19 Aug 258.3108.3108.3108.3100
18 Aug 258.3108.3108.3108.3100
15 Aug 258.3108.3108.3108.3100
14 Aug 258.3108.3108.3108.3100
13 Aug 258.3308.3308.3308.3300
12 Aug 258.3308.3308.3308.3300
11 Aug 258.3208.3208.3208.3200
08 Aug 258.3208.3208.3208.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.31
MA20:8.30
MA50:8.26
MA200:8.19
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:8.31
Week Low:8.30
Month High:8.33
Month Low:8.24
Volatility:2.35