EODData

MEMBERSHIP REGISTER LOG IN

USMF, STILX: Federated Hermes Strategic Income Fund R6 Shares

16 Jan 2026
LAST:

8.460

CHANGE:
 0.00		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.460		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4608.4608.4608.4600
15 Jan 268.4608.4608.4608.4600
14 Jan 268.4608.4608.4608.4600
13 Jan 268.4508.4508.4508.4500
12 Jan 268.4808.4808.4808.4800
09 Jan 268.4808.4808.4808.4800
08 Jan 268.4608.4608.4608.4600
07 Jan 268.4808.4808.4808.4800
06 Jan 268.4708.4708.4708.4700
05 Jan 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.0%
MA10:8.470.1%
MA20:8.490.4%
MA50:8.490.4%
MA100:8.480.2%
MA200:8.361.1%
STO9:33.33
STO14:9.09 
RSI14:25.00 
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:8.480.2%
Week Low:8.450.1%
Month High:8.561.2%
Month Low:8.451.1%
Year High:8.561.2%
Year Low:8.015.6%
Volatility:3.11