USMF, STILX End of Day and Historical Stock Data [Federated Hermes Strategic Income Fund R6 Shares]

04 Nov 2026

LAST: 8.260	CHANGE: 0.03	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.36	PREV: 8.230	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.260	8.260	8.260	8.260
03 Nov 26	8.230	8.230	8.230	8.230
02 Nov 26	8.230	8.230	8.230	8.230
30 Oct 26	8.230	8.230	8.230	8.230
29 Oct 26	8.230	8.230	8.230	8.230
28 Oct 26	8.210	8.210	8.210	8.210
27 Oct 26	8.220	8.220	8.220	8.220
26 Oct 26	8.200	8.200	8.200	8.200
23 Oct 26	8.190	8.190	8.190	8.190
22 Oct 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260