EODData

USMF, STILX: Federated Hermes Strategic Income Fund R6 Shares

11 Sep 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.3508.3508.3508.3500
10 Sep 268.3508.3508.3508.3500
09 Sep 268.3908.3908.3908.3900
08 Sep 268.4008.4008.4008.4000
04 Sep 268.4108.4108.4108.4100
03 Sep 268.4108.4108.4108.4100
02 Sep 268.4008.4008.4008.4000
01 Sep 268.3908.3908.3908.3900
31 Aug 268.4108.4108.4108.4100
28 Aug 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.4%
MA10:8.390.5%
MA20:8.400.6%
MA50:8.410.7%
MA100:8.430.9%
MA200:8.451.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.410.7%
Week Low:8.350.0%
Month High:8.431.0%
Month Low:8.351.2%
Year High:8.562.5%
Year Low:8.300.6%
Volatility:0.30