EODData

USMF, STIKX: Pioneer Short Term Income Fund- Class K

02 Jul 2026
LAST:

8.760

CHANGE:
 0.01
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.750
LOW:
8.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.7608.7608.7608.7600
01 Jul 268.7508.7508.7508.7500
30 Jun 268.7608.7608.7608.7600
29 Jun 268.7608.7608.7608.7600
26 Jun 268.7708.7708.7708.7700
25 Jun 268.7608.7608.7608.7600
24 Jun 268.7608.7608.7608.7600
23 Jun 268.7508.7508.7508.7500
22 Jun 268.7408.7408.7408.7400
18 Jun 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.0%
MA10:8.760.0%
MA20:8.760.0%
MA50:8.770.2%
MA100:8.800.5%
MA200:8.851.0%
STO9:66.67
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.770.1%
Week Low:8.750.1%
Month High:8.780.2%
Month Low:8.741.0%
Year High:9.002.7%
Year Low:8.740.2%
Volatility:0.64