EODData

MEMBERSHIP REGISTER LOG IN

USMF, STHYX:

21 Aug 2025
LAST:

8.420

CHANGE:
 0.02		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.440		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4208.4208.4208.4200
20 Aug 258.4408.4408.4408.4400
19 Aug 258.4408.4408.4408.4400
18 Aug 258.4308.4308.4308.4300
15 Aug 258.4408.4408.4408.4400
14 Aug 258.4508.4508.4508.4500
13 Aug 258.4708.4708.4708.4700
12 Aug 258.4308.4308.4308.4300
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4308.4308.4308.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.43
MA20:8.43
MA50:8.39
MA200:8.33
STO9:16.67
RSI14:42.11
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
Week High:8.45
Week Low:8.42
Month High:8.47
Month Low:8.37
Volatility:1.44