EODData

USMF, STHAX: Ab Sustainable Thematic Credit Portfolio - Cls A

17 Sep 2026
LAST:

8.130

CHANGE:
 0.04
OPEN:
8.130
HIGH:
8.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
8.090
LOW:
8.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.1308.1308.1308.1300
16 Sep 268.0908.0908.0908.0900
15 Sep 268.0808.0808.0808.0800
14 Sep 268.0908.0908.0908.0900
11 Sep 268.1008.1008.1008.1000
10 Sep 268.1108.1108.1108.1100
09 Sep 268.1608.1608.1608.1600
08 Sep 268.1808.1808.1808.1800
04 Sep 268.1908.1908.1908.1900
03 Sep 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.100.4%
MA10:8.130.0%
MA20:8.170.5%
MA50:8.221.1%
MA100:8.292.0%
MA200:8.383.1%
STO9:45.45
STO14:35.71
RSI14:26.09 
WPR14:-64.29
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:8.130.0%
Week Low:8.080.6%
Month High:8.251.5%
Month Low:8.083.1%
Year High:8.636.2%
Year Low:8.080.6%
Volatility:2.27