USMF, STGZX End of Day and Historical Stock Data [Virtus Seix Core Bond Fund R6]

07 Oct 2025

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.21	PREV: 9.440	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.460	9.460	9.460	9.460
06 Oct 25	9.440	9.440	9.440	9.440
03 Oct 25	9.460	9.460	9.460	9.460
02 Oct 25	9.480	9.480	9.480	9.480
01 Oct 25	9.470	9.470	9.470	9.470
30 Sep 25	9.450	9.450	9.450	9.450
29 Sep 25	9.450	9.450	9.450	9.450
26 Sep 25	9.430	9.430	9.430	9.430
25 Sep 25	9.430	9.430	9.430	9.430
24 Sep 25	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460