USMF, STGZX End of Day and Historical Stock Data [Virtus Seix Core Bond Fund R6]

20 Jan 2026

LAST: 9.410	CHANGE: 0.03	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.32	PREV: 9.440	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.410	9.410	9.410	9.410
16 Jan 26	9.440	9.440	9.440	9.440
15 Jan 26	9.460	9.460	9.460	9.460
14 Jan 26	9.470	9.470	9.470	9.470
13 Jan 26	9.450	9.450	9.450	9.450
12 Jan 26	9.450	9.450	9.450	9.450
09 Jan 26	9.460	9.460	9.460	9.460
08 Jan 26	9.430	9.430	9.430	9.430
07 Jan 26	9.450	9.450	9.450	9.450
06 Jan 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410