USMF, STFSX End of Day and Historical Stock Data [Federated Hermes Strategic Income Fund Class F]

08 Jan 2026

LAST: 8.370	CHANGE: 0.03	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.36	PREV: 8.400	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.370	8.370	8.370	8.370
07 Jan 26	8.400	8.400	8.400	8.400
06 Jan 26	8.390	8.390	8.390	8.390
05 Jan 26	8.390	8.390	8.390	8.390
02 Jan 26	8.380	8.380	8.380	8.380
31 Dec 25	8.380	8.380	8.380	8.380
30 Dec 25	8.380	8.380	8.380	8.380
29 Dec 25	8.480	8.480	8.480	8.480
26 Dec 25	8.470	8.470	8.470	8.470
24 Dec 25	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370