EODData

MEMBERSHIP REGISTER LOG IN

USMF, STFSX:

27 Aug 2025
LAST:

8.320

CHANGE:
 0.00		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.320		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.3208.3208.3208.3200
26 Aug 258.3208.3208.3208.3200
25 Aug 258.3208.3208.3208.3200
22 Aug 258.3208.3208.3208.3200
21 Aug 258.2908.2908.2908.2900
20 Aug 258.3008.3008.3008.3000
19 Aug 258.3108.3108.3108.3100
18 Aug 258.3008.3008.3008.3000
15 Aug 258.3008.3008.3008.3000
14 Aug 258.3008.3008.3008.3000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.31
MA10:8.31
MA20:8.31
MA50:8.26
MA100:8.18
MA200:8.19
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.32
Week Low:8.29
Month High:8.32
Month Low:8.25
Year High:8.40
Year Low:7.93