STFAXState Street Equity 500 Index Fund - Class A06/23/2025
LAST:

 451.9		CHANGE:
 4.30		OPEN:
451.9		HIGH:
451.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
447.6		LOW:
451.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25451.9451.9451.9451.900
06/20/25447.6447.6447.6447.600
06/19/25448.5448.5448.5448.500
06/18/25448.5448.5448.5448.500
06/17/25448.7448.7448.7448.700
06/16/25452.4452.4452.4452.400
06/13/25448.2448.2448.2448.200
06/12/25453.2453.2453.2453.200
06/11/25451.5451.5451.5451.500
06/10/25452.7452.7452.7452.700
FUNDAMENTALS
Sector:
Industry:
52wk range:372.87 - 460.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06