STEJXOcean Park Tactical Core Growth Fund - Instituti06/23/2025
LAST:

 27.06		CHANGE:
 0.19		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
26.87		LOW:
27.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.0627.0627.0627.0600
06/20/2526.8726.8726.8726.8700
06/19/2527.0027.0027.0027.0000
06/18/2527.0027.0027.0027.0000
06/17/2526.9826.9826.9826.9800
06/16/2527.2427.2427.2427.2400
06/13/2527.0627.0627.0627.0600
06/12/2527.3327.3327.3327.3300
06/11/2527.1927.1927.1927.1900
06/10/2527.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.07 - 30.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06