USMF, STCIX End of Day and Historical Stock Data [Virtus Silvant Large-Cap Growth Stock Fund A]

20 Nov 2025

LAST: 9.960	CHANGE: 0.19	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.87	PREV: 10.150	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.960	9.960	9.960	9.960
19 Nov 25	10.150	10.150	10.150	10.150
18 Nov 25	10.060	10.060	10.060	10.060
13 Nov 25	10.270	10.270	10.270	10.270
12 Nov 25	10.490	10.490	10.490	10.490
11 Nov 25	10.510	10.510	10.510	10.510
10 Nov 25	10.540	10.540	10.540	10.540
07 Nov 25	10.280	10.280	10.280	10.280
06 Nov 25	10.270	10.270	10.270	10.270
05 Nov 25	10.440	10.440	10.440	10.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960