USMF, STCEX End of Day and Historical Stock Data [Virtus Ceredex Small-Cap Value Equity Fund C]

19 Aug 2025

LAST: 4.780	CHANGE: 0.02	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.42	PREV: 4.760	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	4.780	4.780	4.780	4.780
18 Aug 25	4.760	4.760	4.760	4.760
15 Aug 25	4.750	4.750	4.750	4.750
14 Aug 25	4.810	4.810	4.810	4.810
13 Aug 25	4.860	4.860	4.860	4.860
12 Aug 25	4.750	4.750	4.750	4.750
11 Aug 25	4.610	4.610	4.610	4.610
08 Aug 25	4.630	4.630	4.630	4.630
07 Aug 25	4.630	4.630	4.630	4.630
06 Aug 25	4.660	4.660	4.660	4.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780