STBNXOcean Park Tactical Bond Fund - Investor Class06/23/2025
LAST:

 24.86		CHANGE:
 0.05		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
24.81		LOW:
24.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.8624.8624.8624.8600
06/20/2524.8124.8124.8124.8100
06/19/2524.7624.7624.7624.7600
06/18/2524.7624.7624.7624.7600
06/17/2524.7224.7224.7224.7200
06/16/2524.7524.7524.7524.7500
06/13/2524.7024.7024.7024.7000
06/12/2524.7624.7624.7624.7600
06/11/2524.7424.7424.7424.7400
06/10/2524.7424.7424.7424.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06