EODData

USMF, STBNX: Ocean Park Tactical Bond Fund - Investor Class

07 Oct 2025
LAST:

25.09

CHANGE:
 0.02
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.11
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.0925.0925.0925.090
06 Oct 2525.1125.1125.1125.110
03 Oct 2525.1025.1025.1025.100
02 Oct 2525.1325.1325.1325.130
01 Oct 2525.1325.1325.1325.130
30 Sep 2525.0925.0925.0925.090
29 Sep 2525.1025.1025.1025.100
26 Sep 2525.1725.1725.1725.170
25 Sep 2525.1525.1525.1525.150
24 Sep 2525.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.11
MA10:25.13
MA20:25.16
MA50:25.06
MA100:24.93
MA200:25.46
RSI14:36.11
WPR14:-100.00
MTM14:-0.14
ROC14:-0.01
ATR:0.03
Week High:25.13
Week Low:25.09
Month High:25.25
Month Low:25.09
Year High:26.73
Year Low:24.50
Volatility:1.54