EODData

MEMBERSHIP REGISTER LOG IN

USMF, STBJX:

21 Aug 2025
LAST:

25.02

CHANGE:
 0.03		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
25.05		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.0225.0225.0225.020
20 Aug 2525.0525.0525.0525.050
19 Aug 2525.0625.0625.0625.060
18 Aug 2525.0625.0625.0625.060
15 Aug 2525.0725.0725.0725.070
14 Aug 2525.0725.0725.0725.070
13 Aug 2525.1125.1125.1125.110
12 Aug 2525.0525.0525.0525.050
11 Aug 2525.0125.0125.0125.010
08 Aug 2525.0125.0125.0125.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:24.57 - 26.94

TECHNICALS

MA5:25.05
MA20:25.03
MA50:24.99
MA200:25.77
STO9:33.33
RSI14:65.52
WPR14:-90.00
MTM14:0.01
ROC14:0.00
Week High:25.07
Week Low:25.02
Month High:25.11
Month Low:24.93
Volatility:1.67