EODData

USMF, STBJX: Ocean Park Tactical Bond Fund - Institutional Cl

01 May 2026
LAST:

24.84

CHANGE:
 0.03
OPEN:
24.84
HIGH:
24.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
24.81
LOW:
24.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2624.8424.8424.8424.840
30 Apr 2624.8124.8124.8124.810
29 Apr 2624.7524.7524.7524.750
28 Apr 2624.9324.9324.9324.930
27 Apr 2624.9624.9624.9624.960
24 Apr 2624.9524.9524.9524.950
23 Apr 2624.9324.9324.9324.930
22 Apr 2624.9724.9724.9724.970
21 Apr 2624.9424.9424.9424.940
20 Apr 2624.9924.9924.9924.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.860.1%
MA10:24.910.3%
MA20:24.890.2%
MA50:24.810.1%
MA100:24.950.4%
MA200:25.020.7%
STO9:40.91
STO14:36.00
RSI14:47.76
WPR14:-64.00
MTM14:-0.12
ROC14:0.00 
ATR:0.05 
Week High:24.960.5%
Week Low:24.750.4%
Month High:25.000.6%
Month Low:24.620.7%
Year High:25.332.0%
Year Low:24.352.0%
Volatility:4.70