EODData

USMF, STBJX: Ocean Park Tactical Bond Fund - Institutional Cl

16 Oct 2025
LAST:

25.09

CHANGE:
 0.04
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.13
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.0925.0925.0925.090
15 Oct 2525.1325.1325.1325.130
14 Oct 2525.0525.0525.0525.050
13 Oct 2525.0225.0225.0225.020
10 Oct 2524.9324.9324.9324.930
07 Oct 2525.1625.1625.1625.160
06 Oct 2525.1925.1925.1925.190
03 Oct 2525.1825.1825.1825.180
02 Oct 2525.2025.2025.2025.200
01 Oct 2525.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.040.2%
MA10:25.120.1%
MA20:25.190.4%
MA50:25.150.2%
MA100:25.030.2%
MA200:25.501.6%
STO9:59.26
STO14:50.00
RSI14:36.84 
WPR14:-50.00
MTM14:-0.14
ROC14:-0.01 
ATR:0.05 
Week High:25.130.2%
Week Low:24.930.6%
Month High:25.331.0%
Month Low:24.931.6%
Year High:26.806.8%
Year Low:24.572.1%
Volatility:1.18