USMF, STBIX End of Day and Historical Stock Data [State Street Equity 500 Index Fund

13 Jan 2026

LAST: 518.1	CHANGE: 1.01	OPEN: 518.1	HIGH: 518.1	ASK: 0.0	VOLUME: 0
LAST: 518.1	CHG(%): 0.19	PREV: 519.1	LOW: 518.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	518.1	518.1	518.1	518.1
12 Jan 26	519.1	519.1	519.1	519.1
09 Jan 26	518.2	518.2	518.2	518.2
08 Jan 26	514.9	514.9	514.9	514.9
07 Jan 26	514.8	514.8	514.8	514.8
06 Jan 26	516.6	516.6	516.6	516.6
05 Jan 26	513.4	513.4	513.4	513.4
02 Jan 26	510.2	510.2	510.2	510.2
31 Dec 25	509.1	509.1	509.1	509.1
30 Dec 25	512.8	512.8	512.8	512.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.1