EODData

MEMBERSHIP REGISTER LOG IN

USMF, STBFX:

19 Aug 2025
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 255.0005.0005.0005.0000
18 Aug 255.0005.0005.0005.0000
15 Aug 255.0005.0005.0005.0000
14 Aug 255.0005.0005.0005.0000
13 Aug 255.0105.0105.0105.0100
12 Aug 255.0005.0005.0005.0000
11 Aug 255.0005.0005.0005.0000
08 Aug 255.0005.0005.0005.0000
07 Aug 255.0005.0005.0005.0000
06 Aug 255.0005.0005.0005.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.00
MA20:5.00
MA50:4.99
MA200:4.97
RSI14:66.67
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.01
Week Low:5.00
Month High:5.01
Month Low:4.98
Volatility:2.02