USMF, STBFX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.020	CHANGE: 0.00	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.00	PREV: 5.020	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.020	5.020	5.020	5.020
07 Oct 25	5.020	5.020	5.020	5.020
06 Oct 25	5.010	5.010	5.010	5.010
03 Oct 25	5.020	5.020	5.020	5.020
02 Oct 25	5.020	5.020	5.020	5.020
01 Oct 25	5.020	5.020	5.020	5.020
30 Sep 25	5.010	5.010	5.010	5.010
29 Sep 25	5.010	5.010	5.010	5.010
26 Sep 25	5.010	5.010	5.010	5.010
25 Sep 25	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020