STBFXSextant Short Term Bond Fund A Series of Saturna06/23/2025
LAST:

 4.990		CHANGE:
 0.01		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
4.980		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/254.9904.9904.9904.99000
06/20/254.9804.9804.9804.98000
06/19/254.9804.9804.9804.98000
06/18/254.9804.9804.9804.98000
06/17/254.9804.9804.9804.98000
06/16/254.9804.9804.9804.98000
06/13/254.9804.9804.9804.98000
06/12/254.9804.9804.9804.98000
06/11/254.9804.9804.9804.98000
06/10/254.9704.9704.9704.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06