USMF, STBAX End of Day and Historical Stock Data [Invesco Short Term Bond Fund Class A Shares]

01 May 2026

LAST: 8.080	CHANGE: 0.00	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.00	PREV: 8.080	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.080	8.080	8.080	8.080
30 Apr 26	8.080	8.080	8.080	8.080
29 Apr 26	8.080	8.080	8.080	8.080
28 Apr 26	8.090	8.090	8.090	8.090
27 Apr 26	8.090	8.090	8.090	8.090
24 Apr 26	8.100	8.100	8.100	8.100
23 Apr 26	8.090	8.090	8.090	8.090
22 Apr 26	8.100	8.100	8.100	8.100
21 Apr 26	8.090	8.090	8.090	8.090
20 Apr 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080