EODData

MEMBERSHIP REGISTER LOG IN

USMF, STAYX:

20 Aug 2025
LAST:

8.910

CHANGE:
 0.01		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.900		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.9108.9108.9108.9100
19 Aug 258.9008.9008.9008.9000
18 Aug 258.9008.9008.9008.9000
15 Aug 258.9308.9308.9308.9300
14 Aug 258.9308.9308.9308.9300
13 Aug 258.9408.9408.9408.9400
12 Aug 258.9508.9508.9508.9500
11 Aug 258.9508.9508.9508.9500
08 Aug 258.9408.9408.9408.9400
07 Aug 258.9508.9508.9508.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.81 - 9.52

TECHNICALS

MA5:8.91
MA20:8.92
MA50:8.95
MA200:9.14
STO9:6.67
RSI14:50.00
WPR14:-80.00
MTM14:-0.03
ROC14:0.00
Week High:8.94
Week Low:8.90
Month High:8.95
Month Low:8.87
Volatility:1.68