STAFXAllspring Large Cap Growth Fund Class A06/23/2025
LAST:

 41.38		CHANGE:
 0.56		OPEN:
41.38		HIGH:
41.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
40.82		LOW:
41.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2541.3841.3841.3841.3800
06/20/2540.8240.8240.8240.8200
06/19/2541.0441.0441.0441.0400
06/18/2541.0441.0441.0441.0400
06/17/2541.1641.1641.1641.1600
06/16/2541.4441.4441.4441.4400
06/13/2541.0041.0041.0041.0000
06/12/2541.4141.4141.4141.4100
06/11/2541.1541.1541.1541.1500
06/10/2541.2041.2041.2041.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.52 - 48.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06