EODData

MEMBERSHIP REGISTER LOG IN

USMF, STABX: Pioneer Short Term Income Fund Class A

05 Nov 2026
LAST:

8.630

CHANGE:
 0.02		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.610		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.6308.6308.6308.6300
04 Nov 268.6108.6108.6108.6100
03 Nov 268.6008.6008.6008.6000
02 Nov 268.6108.6108.6108.6100
30 Oct 268.6108.6108.6108.6100
29 Oct 268.6008.6008.6008.6000
28 Oct 268.5908.5908.5908.5900
27 Oct 268.5908.5908.5908.5900
26 Oct 268.5908.5908.5908.5900
23 Oct 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.2%
MA10:8.600.3%
MA20:8.600.4%
MA50:8.610.2%
MA100:8.660.3%
MA200:8.711.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.630.0%
Week Low:8.600.3%
Month High:8.630.0%
Month Low:8.581.0%
Year High:8.842.4%
Year Low:8.570.7%
Volatility:1.55