SSVIXColumbia Select Small Cap Value Fund Class I206/23/2025
LAST:

 21.13		CHANGE:
 0.26		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
20.87		LOW:
21.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2521.1321.1321.1321.1300
06/20/2520.8720.8720.8720.8700
06/19/2520.8120.8120.8120.8100
06/18/2520.8120.8120.8120.8100
06/17/2520.7620.7620.7620.7600
06/16/2520.9120.9120.9120.9100
06/13/2520.7420.7420.7420.7400
06/12/2521.1021.1021.1021.1000
06/11/2521.1021.1021.1021.1000
06/10/2521.1421.1421.1421.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 28.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06