EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSTYX:

19 Aug 2025
LAST:

8.630

CHANGE:
 0.00		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.630		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.6308.6308.6308.6300
18 Aug 258.6308.6308.6308.6300
15 Aug 258.6308.6308.6308.6300
14 Aug 258.6308.6308.6308.6300
13 Aug 258.6408.6408.6408.6400
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6208.6208.6208.6200
06 Aug 258.6208.6208.6208.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.49 - 8.64

TECHNICALS

MA5:8.63
MA20:8.61
MA50:8.60
MA200:8.56
STO9:50.00
RSI14:85.71
WPR14:-16.67
MTM14:0.05
ROC14:0.01
Week High:8.64
Week Low:8.63
Month High:8.64
Month Low:8.58
Volatility:0.48