EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSTIX: State Street Total Return V.I.S. Fund Cl1

26 Jun 2025
LAST:

16.67

CHANGE:
 0.10		OPEN:
16.67		HIGH:
16.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.57		LOW:
16.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2517.1317.1317.1317.130
18 Aug 2517.1817.1817.1817.180
15 Aug 2517.1817.1817.1817.180
14 Aug 2517.2017.2017.2017.200
13 Aug 2517.2417.2417.2417.240
12 Aug 2517.1417.1417.1417.140
11 Aug 2516.9916.9916.9916.990
08 Aug 2517.0117.0117.0117.010
07 Aug 2516.9716.9716.9716.970
06 Aug 2516.9516.9516.9516.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.