EODData

USMF, SSTHX: Allspring Short-Term High Income Fund Class A

04 Feb 2026
LAST:

7.910

CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.9107.9107.9107.9100
03 Feb 267.9107.9107.9107.9100
02 Feb 267.9207.9207.9207.9200
30 Jan 267.9107.9107.9107.9100
29 Jan 267.9107.9107.9107.9100
28 Jan 267.9207.9207.9207.9200
27 Jan 267.9207.9207.9207.9200
26 Jan 267.9207.9207.9207.9200
23 Jan 267.9207.9207.9207.9200
22 Jan 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.920.1%
MA20:7.920.1%
MA50:7.910.1%
MA100:7.910.0%
MA200:7.890.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:7.920.1%
Week Low:7.910.0%
Month High:7.930.3%
Month Low:7.910.3%
Year High:7.930.3%
Year Low:7.702.7%
Volatility:0.12